PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 7800.0 8050.0 7650.0 7650.0 3300.00
29 Jan, 2024 7900.0 7975.0 7775.0 7775.0 600.00
26 Jan, 2024 7775.0 8025.0 7775.0 7950.0 1000.00
25 Jan, 2024 8050.0 8050.0 7800.0 7800.0 600.00
24 Jan, 2024 8025.0 8025.0 7750.0 7750.0 1400.00
23 Jan, 2024 7975.0 7975.0 7800.0 7975.0 1100.00
22 Jan, 2024 8075.0 8075.0 7750.0 7975.0 1300.00
19 Jan, 2024 7900.0 8050.0 7875.0 8000.0 600.00
18 Jan, 2024 7925.0 8025.0 7750.0 8000.0 7900.00
17 Jan, 2024 7925.0 8075.0 7925.0 8075.0 500.00