PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 7800.0 8100.0 7800.0 8100.0 200.00
29 Feb, 2024 8075.0 8075.0 7825.0 8050.0 1600.00
28 Feb, 2024 7975.0 7975.0 7975.0 7975.0 -
27 Feb, 2024 7975.0 8025.0 7975.0 7975.0 500.00
26 Feb, 2024 7900.0 7900.0 7900.0 7900.0 -
23 Feb, 2024 7875.0 7925.0 7875.0 7900.0 300.00
22 Feb, 2024 7875.0 7875.0 7875.0 7875.0 2700.00
21 Feb, 2024 7825.0 7950.0 7825.0 7950.0 1300.00
20 Feb, 2024 7950.0 7950.0 7950.0 7950.0 100.00
19 Feb, 2024 7825.0 7950.0 7800.0 7950.0 7400.00