PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 7825.0 7825.0 7800.0 7800.0 200.00
02 Apr, 2024 7825.0 7825.0 7800.0 7800.0 500.00
01 Apr, 2024 7850.0 8125.0 7550.0 7825.0 12.6 Thousand
28 Mar, 2024 8025.0 8025.0 8025.0 8025.0 100.00
27 Mar, 2024 8025.0 8025.0 8025.0 8025.0 100.00
26 Mar, 2024 7750.0 8325.0 7625.0 7975.0 9900.00
25 Mar, 2024 8000.0 8100.0 7775.0 8000.0 6900.00
22 Mar, 2024 8025.0 8025.0 8025.0 8025.0 -
21 Mar, 2024 8025.0 8025.0 8025.0 8025.0 100.00
20 Mar, 2024 7975.0 8025.0 7975.0 8025.0 200.00