PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7600.0 7975.0 7450.0 7775.0 9900.00
13 May, 2024 7725.0 7725.0 7725.0 7725.0 100.00
08 May, 2024 7500.0 8050.0 7500.0 7725.0 13.6 Thousand
07 May, 2024 7700.0 7775.0 7700.0 7775.0 2400.00
06 May, 2024 7875.0 7875.0 7700.0 7700.0 9300.00
03 May, 2024 7700.0 7775.0 7700.0 7775.0 600.00
02 May, 2024 7825.0 7825.0 7750.0 7775.0 1900.00
30 Apr, 2024 7900.0 7950.0 7700.0 7825.0 2900.00
29 Apr, 2024 7700.0 7900.0 7700.0 7900.0 1500.00
26 Apr, 2024 7675.0 7900.0 7475.0 7775.0 8900.00