PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7775.0 7775.0 7775.0 7775.0 200.00
29 May, 2024 7750.0 7925.0 7750.0 7775.0 600.00
28 May, 2024 7775.0 7775.0 7725.0 7725.0 1200.00
27 May, 2024 7800.0 7975.0 7550.0 7775.0 10.3 Thousand
22 May, 2024 7800.0 8050.0 7575.0 8050.0 9800.00
21 May, 2024 8000.0 8075.0 8000.0 8075.0 900.00
20 May, 2024 7825.0 7900.0 7825.0 7900.0 1300.00
17 May, 2024 7750.0 7750.0 7750.0 7750.0 100.00
16 May, 2024 7550.0 8075.0 7500.0 7800.0 9600.00
15 May, 2024 7725.0 7850.0 7725.0 7850.0 200.00