PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 7800.0 7950.0 7625.0 7775.0 6700.00
28 Jun, 2024 7800.0 7850.0 7800.0 7825.0 3300.00
27 Jun, 2024 8050.0 8050.0 7475.0 7800.0 25 Thousand
26 Jun, 2024 8000.0 8400.0 8000.0 8100.0 49 Thousand
25 Jun, 2024 8000.0 8000.0 7950.0 8000.0 10.8 Thousand
24 Jun, 2024 7925.0 8000.0 7925.0 8000.0 5600.00
21 Jun, 2024 8000.0 8000.0 7925.0 7925.0 1100.00
20 Jun, 2024 7875.0 8000.0 7675.0 8000.0 2100.00
19 Jun, 2024 7725.0 8025.0 7475.0 7875.0 11.1 Thousand
14 Jun, 2024 7725.0 8025.0 7650.0 7825.0 10.9 Thousand