PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7750.0 7950.0 7650.0 7775.0 12.1 Thousand
26 Jul, 2024 7650.0 7950.0 7600.0 7925.0 10.6 Thousand
25 Jul, 2024 7700.0 7950.0 7550.0 7775.0 12.1 Thousand
24 Jul, 2024 7775.0 7950.0 7775.0 7950.0 1500.00
23 Jul, 2024 7775.0 7775.0 7725.0 7775.0 700.00
22 Jul, 2024 7725.0 7975.0 7525.0 7775.0 11.7 Thousand
19 Jul, 2024 7650.0 7750.0 7650.0 7725.0 900.00
18 Jul, 2024 7800.0 7950.0 7575.0 7650.0 11.9 Thousand
17 Jul, 2024 7700.0 7750.0 7700.0 7725.0 400.00
16 Jul, 2024 7725.0 7975.0 7550.0 7675.0 13.4 Thousand