PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 7550.0 7725.0 7475.0 7575.0 19.2 Thousand
09 Aug, 2024 7525.0 7750.0 7425.0 7550.0 9500.00
08 Aug, 2024 7550.0 7550.0 7550.0 7550.0 1600.00
07 Aug, 2024 7500.0 7800.0 7425.0 7600.0 19.1 Thousand
06 Aug, 2024 7600.0 7600.0 7425.0 7600.0 10.9 Thousand
05 Aug, 2024 7700.0 7775.0 7600.0 7600.0 2000.00
02 Aug, 2024 7700.0 7800.0 7700.0 7700.0 5400.00
01 Aug, 2024 7775.0 7925.0 7625.0 7775.0 11.2 Thousand
31 Jul, 2024 7675.0 7825.0 7575.0 7775.0 14.4 Thousand
30 Jul, 2024 7900.0 7900.0 7725.0 7875.0 2100.00