PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7600.0 7925.0 7575.0 7900.0 11.2 Thousand
21 Aug, 2024 7700.0 7700.0 7700.0 7700.0 11.2 Thousand
20 Aug, 2024 7725.0 7725.0 7550.0 7725.0 10 Thousand
19 Aug, 2024 7625.0 7725.0 7550.0 7725.0 10 Thousand
18 Aug, 2024 7625.0 7725.0 7550.0 7725.0 1300.00
16 Aug, 2024 7500.0 7725.0 7450.0 7600.0 12 Thousand
15 Aug, 2024 7675.0 7675.0 7625.0 7625.0 12 Thousand
14 Aug, 2024 7650.0 7700.0 7550.0 7575.0 2700.00
13 Aug, 2024 7650.0 7700.0 7550.0 7575.0 2700.00
12 Aug, 2024 7550.0 7725.0 7475.0 7575.0 19.2 Thousand