PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7800.0 7825.0 7800.0 7825.0 3300.00
02 Sep, 2024 7675.0 7800.0 7500.0 7800.0 12.2 Thousand
01 Sep, 2024 7675.0 7800.0 7500.0 7800.0 12.2 Thousand
30 Aug, 2024 7650.0 7925.0 7575.0 7725.0 12.8 Thousand
29 Aug, 2024 7750.0 7750.0 7650.0 7725.0 12.8 Thousand
28 Aug, 2024 7700.0 7925.0 7625.0 7650.0 11.2 Thousand
27 Aug, 2024 7675.0 7725.0 7625.0 7700.0 11.2 Thousand
26 Aug, 2024 7650.0 7775.0 7625.0 7775.0 5100.00
25 Aug, 2024 7650.0 7775.0 7625.0 7775.0 5100.00
23 Aug, 2024 7900.0 7900.0 7900.0 7900.0 1800.00