PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 8200.0 8200.0 8000.0 8175.0 17.1 Thousand
30 Sep, 2024 8200.0 8475.0 8200.0 8275.0 7800.00
27 Sep, 2024 8175.0 8200.0 8000.0 8200.0 3900.00
26 Sep, 2024 8175.0 8450.0 8100.0 8200.0 4400.00
25 Sep, 2024 8000.0 8000.0 7900.0 8000.0 7300.00
24 Sep, 2024 8150.0 8150.0 7950.0 8050.0 300.00
23 Sep, 2024 7875.0 8175.0 7875.0 8000.0 8800.00
20 Sep, 2024 7875.0 7875.0 7875.0 7875.0 1600.00
19 Sep, 2024 8000.0 8000.0 8000.0 8000.0 4300.00
18 Sep, 2024 7975.0 8000.0 7850.0 8000.0 7100.00