PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8125.0 8375.0 7950.0 8025.0 10.3 Thousand
14 Oct, 2024 8000.0 8150.0 8000.0 8150.0 1400.00
11 Oct, 2024 8000.0 8050.0 8000.0 8050.0 2000.00
10 Oct, 2024 8075.0 8075.0 8075.0 8075.0 -
09 Oct, 2024 8100.0 8100.0 8075.0 8075.0 200.00
08 Oct, 2024 8100.0 8100.0 8100.0 8100.0 -
07 Oct, 2024 8000.0 8100.0 8000.0 8100.0 1600.00
04 Oct, 2024 8000.0 8000.0 8000.0 8000.0 13.9 Thousand
03 Oct, 2024 8000.0 8000.0 8000.0 8000.0 500.00
02 Oct, 2024 8075.0 8075.0 8000.0 8000.0 2600.00