PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8000.0 8000.0 8000.0 8000.0 800.00
11 Nov, 2024 8000.0 8100.0 8000.0 8000.0 1900.00
08 Nov, 2024 8000.0 8000.0 8000.0 8000.0 1300.00
07 Nov, 2024 8000.0 8000.0 8000.0 8000.0 300.00
06 Nov, 2024 8000.0 8000.0 8000.0 8000.0 1000.00
05 Nov, 2024 8075.0 8075.0 7950.0 8000.0 2300.00
04 Nov, 2024 8075.0 8075.0 8000.0 8050.0 7800.00
01 Nov, 2024 8025.0 8375.0 8025.0 8075.0 3600.00
31 Oct, 2024 8150.0 8150.0 8150.0 8150.0 100.00
30 Oct, 2024 8100.0 8150.0 8100.0 8150.0 2400.00