PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8100.0 8200.0 8100.0 8100.0 2900.00
28 Oct, 2024 8225.0 8225.0 8100.0 8200.0 2700.00
25 Oct, 2024 8100.0 8100.0 8100.0 8100.0 2600.00
24 Oct, 2024 8125.0 8175.0 8100.0 8100.0 700.00
23 Oct, 2024 8100.0 8100.0 8050.0 8100.0 2700.00
22 Oct, 2024 8125.0 8125.0 8075.0 8075.0 500.00
21 Oct, 2024 8050.0 8200.0 8050.0 8200.0 3400.00
18 Oct, 2024 8100.0 8100.0 8000.0 8050.0 4200.00
17 Oct, 2024 8000.0 8100.0 8000.0 8100.0 2700.00
16 Oct, 2024 8000.0 8000.0 8000.0 8000.0 800.00