PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7950.0 7950.0 7950.0 7950.0 -
25 Nov, 2024 7950.0 7950.0 7950.0 7950.0 -
22 Nov, 2024 8100.0 8100.0 7950.0 7950.0 500.00
21 Nov, 2024 7925.0 7925.0 7925.0 7925.0 -
20 Nov, 2024 8000.0 8000.0 7925.0 7925.0 1200.00
19 Nov, 2024 8000.0 8000.0 8000.0 8000.0 2700.00
18 Nov, 2024 7925.0 8000.0 7925.0 8000.0 500.00
15 Nov, 2024 8025.0 8050.0 8025.0 8050.0 1300.00
14 Nov, 2024 8050.0 8100.0 8000.0 8050.0 14.1 Thousand
13 Nov, 2024 7600.0 8050.0 7600.0 8050.0 4900.00