PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8000.0 8000.0 7750.0 8000.0 9000.00
13 Sep, 2024 8025.0 8025.0 8000.0 8000.0 9500.00
12 Sep, 2024 7950.0 8275.0 7925.0 8150.0 3600.00
11 Sep, 2024 7975.0 8200.0 7950.0 8175.0 3600.00
10 Sep, 2024 8100.0 8525.0 7850.0 8200.0 24.3 Thousand
09 Sep, 2024 7925.0 9450.0 7900.0 8300.0 57.1 Thousand
08 Sep, 2024 7925.0 9450.0 7900.0 8300.0 57.1 Thousand
06 Sep, 2024 7875.0 7925.0 7575.0 7925.0 11.1 Thousand
05 Sep, 2024 7750.0 7750.0 7750.0 7750.0 11.1 Thousand
04 Sep, 2024 7775.0 7775.0 7700.0 7775.0 5500.00