PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7700.0 7800.0 7700.0 7800.0 700.00
12 Jul, 2024 7750.0 7875.0 7725.0 7875.0 5500.00
11 Jul, 2024 7725.0 7725.0 7725.0 7725.0 1500.00
10 Jul, 2024 7900.0 7900.0 7775.0 7775.0 2800.00
09 Jul, 2024 7825.0 7950.0 7775.0 7875.0 1300.00
08 Jul, 2024 7675.0 7975.0 7675.0 7950.0 15.6 Thousand
05 Jul, 2024 7725.0 7750.0 7700.0 7700.0 5400.00
04 Jul, 2024 7750.0 7925.0 7700.0 7700.0 2000.00
03 Jul, 2024 7675.0 7750.0 7675.0 7750.0 1300.00
02 Jul, 2024 7775.0 7800.0 7775.0 7800.0 7400.00