PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8050.0 8050.0 8025.0 8025.0 400.00
12 Jun, 2024 7650.0 8075.0 7625.0 7875.0 10.3 Thousand
11 Jun, 2024 8000.0 8000.0 7725.0 7900.0 1000.00
10 Jun, 2024 8000.0 8000.0 8000.0 8000.0 -
07 Jun, 2024 7725.0 8050.0 7675.0 8000.0 10.3 Thousand
06 Jun, 2024 7700.0 8000.0 7625.0 8000.0 12.5 Thousand
05 Jun, 2024 7825.0 7825.0 7825.0 7825.0 400.00
04 Jun, 2024 7700.0 8050.0 7625.0 7825.0 11 Thousand
03 Jun, 2024 7875.0 8025.0 7625.0 7825.0 10.5 Thousand
31 May, 2024 7725.0 7875.0 7725.0 7875.0 800.00