PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7675.0 8000.0 7675.0 7725.0 1600.00
24 Apr, 2024 7900.0 8000.0 7900.0 8000.0 500.00
23 Apr, 2024 7750.0 7800.0 7750.0 7800.0 700.00
22 Apr, 2024 8000.0 8100.0 7400.0 8000.0 2700.00
19 Apr, 2024 7550.0 7975.0 7475.0 7850.0 11 Thousand
18 Apr, 2024 7825.0 8000.0 7825.0 7975.0 1500.00
17 Apr, 2024 8000.0 8000.0 7850.0 7900.0 400.00
16 Apr, 2024 7525.0 8050.0 7450.0 8050.0 9900.00
05 Apr, 2024 7575.0 7975.0 7450.0 7750.0 9700.00
04 Apr, 2024 7800.0 7825.0 7450.0 7825.0 11.1 Thousand