PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 7950.0 7975.0 7950.0 7950.0 1100.00
18 Mar, 2024 7800.0 7975.0 7750.0 7975.0 1000.00
15 Mar, 2024 7950.0 7950.0 7775.0 7925.0 1500.00
14 Mar, 2024 7950.0 7950.0 7950.0 7950.0 -
13 Mar, 2024 7775.0 7975.0 7775.0 7950.0 1000.00
08 Mar, 2024 7775.0 7775.0 7650.0 7750.0 2400.00
07 Mar, 2024 8000.0 8000.0 8000.0 8000.0 300.00
06 Mar, 2024 8025.0 8025.0 8025.0 8025.0 2000.00
05 Mar, 2024 8100.0 8100.0 8100.0 8100.0 -
04 Mar, 2024 8100.0 8100.0 8100.0 8100.0 100.00