PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7875.0 8000.0 7875.0 7900.0 1300.00
15 Feb, 2024 7850.0 8025.0 7850.0 7875.0 1700.00
13 Feb, 2024 8075.0 8075.0 7800.0 7850.0 500.00
12 Feb, 2024 7850.0 8050.0 7850.0 7850.0 1200.00
07 Feb, 2024 8050.0 8100.0 8050.0 8100.0 300.00
06 Feb, 2024 7725.0 8075.0 7725.0 8075.0 800.00
05 Feb, 2024 7700.0 8000.0 7700.0 7975.0 300.00
02 Feb, 2024 8025.0 8050.0 7750.0 7975.0 1600.00
01 Feb, 2024 7925.0 8025.0 7925.0 8025.0 200.00
31 Jan, 2024 7675.0 7925.0 7675.0 7925.0 1000.00