PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8000.0 8050.0 7900.0 7900.0 800.00
15 Jan, 2024 8125.0 8125.0 7950.0 8100.0 900.00
12 Jan, 2024 8000.0 8150.0 8000.0 8150.0 700.00
11 Jan, 2024 8000.0 8125.0 8000.0 8025.0 6500.00
10 Jan, 2024 8000.0 8000.0 8000.0 8000.0 3800.00
09 Jan, 2024 8150.0 8150.0 8000.0 8000.0 600.00
08 Jan, 2024 8150.0 8150.0 8150.0 8150.0 100.00
05 Jan, 2024 8125.0 8250.0 8125.0 8175.0 500.00
04 Jan, 2024 8200.0 8250.0 8175.0 8225.0 900.00
03 Jan, 2024 8200.0 8200.0 8200.0 8200.0 200.00