PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7775.0 7775.0 7775.0 7775.0 100.00
13 Dec, 2023 7750.0 7775.0 7725.0 7750.0 2100.00
12 Dec, 2023 8000.0 8000.0 8000.0 8000.0 100.00
11 Dec, 2023 8000.0 8000.0 8000.0 8000.0 300.00
08 Dec, 2023 8025.0 8025.0 8025.0 8025.0 -
07 Dec, 2023 8000.0 8025.0 7750.0 8025.0 1500.00
06 Dec, 2023 8050.0 8050.0 7800.0 8050.0 400.00
05 Dec, 2023 8050.0 8050.0 8050.0 8050.0 300.00
04 Dec, 2023 8075.0 8075.0 8075.0 8075.0 900.00
01 Dec, 2023 8050.0 8050.0 8050.0 8050.0 800.00