PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7875.0 8000.0 7875.0 8000.0 200.00
18 Oct, 2023 8075.0 8125.0 7800.0 8000.0 1300.00
17 Oct, 2023 8100.0 8150.0 8000.0 8000.0 500.00
16 Oct, 2023 8050.0 8225.0 8000.0 8000.0 900.00
13 Oct, 2023 7975.0 8125.0 7975.0 8000.0 500.00
12 Oct, 2023 8000.0 8100.0 7900.0 7975.0 3500.00
11 Oct, 2023 8275.0 8325.0 8000.0 8000.0 2400.00
10 Oct, 2023 8200.0 8275.0 8200.0 8275.0 300.00
09 Oct, 2023 8225.0 8225.0 8075.0 8100.0 2000.00
06 Oct, 2023 8075.0 8250.0 8050.0 8075.0 3500.00