PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 214.68 216.26 213.1 214.68 683.16 Thousand
10 Oct, 2024 214.68 214.68 211.52 214.68 772.36 Thousand
09 Oct, 2024 217.84 217.84 213.1 214.68 876.63 Thousand
08 Oct, 2024 214.68 217.84 213.1 216.26 773.5 Thousand
07 Oct, 2024 213.1 219.42 213.1 216.26 1.13 Million
04 Oct, 2024 214.68 216.26 213.1 216.26 762.35 Thousand
03 Oct, 2024 216.26 219.42 213.1 216.26 1.61 Million
02 Oct, 2024 214.68 217.84 214.68 216.26 1.53 Million
01 Oct, 2024 213.1 216.26 209.94 214.68 788.58 Thousand
30 Sep, 2024 216.26 217.84 211.52 211.52 1.07 Million