PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 264.0 290.0 262.0 266.0 2.29 Million
11 Dec, 2024 270.0 272.0 264.0 264.0 468.9 Thousand
10 Dec, 2024 266.0 270.0 264.0 266.0 131.3 Thousand
09 Dec, 2024 268.0 270.0 264.0 266.0 366.7 Thousand
06 Dec, 2024 272.0 272.0 262.0 266.0 546 Thousand
05 Dec, 2024 266.0 276.0 258.0 270.0 356.4 Thousand
04 Dec, 2024 320.0 320.0 250.0 264.0 2.69 Million
03 Dec, 2024 246.25 274.66 243.09 263.61 6.66 Million
02 Dec, 2024 241.52 254.14 239.94 246.25 3.85 Million
29 Nov, 2024 246.25 247.83 241.52 243.09 902.48 Thousand