PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 216.26 217.84 214.68 214.68 1.24 Million
26 Sep, 2024 217.84 217.84 214.68 216.26 805.81 Thousand
25 Sep, 2024 211.52 219.42 209.94 216.26 1.69 Million
24 Sep, 2024 209.94 214.68 209.94 211.52 1.06 Million
23 Sep, 2024 209.94 211.52 206.79 211.52 1.44 Million
20 Sep, 2024 214.68 214.68 206.79 209.94 1.47 Million
19 Sep, 2024 216.26 216.26 213.1 214.68 1.95 Million
18 Sep, 2024 213.1 216.26 209.94 214.68 1.6 Million
17 Sep, 2024 213.1 216.26 213.1 214.68 1.18 Million
13 Sep, 2024 213.1 228.89 213.1 216.26 2.83 Million