PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 200.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 193.0 202.0 193.0 200.0 1.53 Million
14 Apr, 2025 188.0 192.0 184.0 184.0 399.6 Thousand
11 Apr, 2025 188.0 188.0 186.0 188.0 28.2 Thousand
10 Apr, 2025 192.0 192.0 186.0 189.0 25.6 Thousand
09 Apr, 2025 183.0 183.0 180.0 180.0 148.8 Thousand
08 Apr, 2025 191.0 191.0 183.0 183.0 96.8 Thousand
27 Mar, 2025 190.0 193.0 190.0 192.0 6800.00
26 Mar, 2025 190.0 190.0 187.0 189.0 11.4 Thousand
25 Mar, 2025 183.0 193.0 183.0 186.0 96.9 Thousand
24 Mar, 2025 189.0 189.0 182.0 183.0 98.9 Thousand