PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.0 226.0 220.0 222.0 320.2 Thousand
02 Jan, 2025 222.0 228.0 220.0 222.0 4.35 Million
30 Dec, 2024 226.0 226.0 218.0 220.0 280.4 Thousand
27 Dec, 2024 230.0 238.0 222.0 222.0 1.01 Million
24 Dec, 2024 258.0 258.0 240.0 244.0 2.18 Million
23 Dec, 2024 260.0 268.0 258.0 260.0 2.41 Million
20 Dec, 2024 262.0 264.0 258.0 260.0 455.7 Thousand
19 Dec, 2024 270.0 274.0 262.0 262.0 339.8 Thousand
18 Dec, 2024 264.0 270.0 264.0 270.0 1.85 Million
17 Dec, 2024 270.0 292.0 260.0 268.0 3.56 Million