PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 200.0
(3.63%)
IDR 200.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 200.0 | 200.0 | 198.0 | 200.0 | 222.3 Thousand |
| 06 Mar, 2025 | 198.0 | 200.0 | 197.0 | 200.0 | 144.8 Thousand |
| 05 Mar, 2025 | 196.0 | 202.0 | 196.0 | 198.0 | 61.7 Thousand |
| 04 Mar, 2025 | 198.0 | 200.0 | 195.0 | 196.0 | 93.8 Thousand |
| 03 Mar, 2025 | 199.0 | 199.0 | 194.0 | 198.0 | 124.6 Thousand |
| 28 Feb, 2025 | 200.0 | 202.0 | 197.0 | 198.0 | 77.3 Thousand |
| 27 Feb, 2025 | 198.0 | 200.0 | 196.0 | 199.0 | 397.9 Thousand |
| 26 Feb, 2025 | 197.0 | 202.0 | 197.0 | 199.0 | 131.6 Thousand |
| 25 Feb, 2025 | 204.0 | 204.0 | 199.0 | 200.0 | 288.8 Thousand |
| 24 Feb, 2025 | 202.0 | 204.0 | 200.0 | 204.0 | 243.1 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797