PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 241.52 254.14 239.94 246.25 3.85 Million
29 Nov, 2024 246.25 247.83 241.52 243.09 902.48 Thousand
28 Nov, 2024 241.52 249.41 238.36 244.67 5.52 Million
26 Nov, 2024 258.88 258.88 238.36 239.94 4.02 Million
25 Nov, 2024 252.56 260.46 252.56 254.14 8.02 Million
22 Nov, 2024 257.3 260.46 243.09 252.56 8.44 Million
21 Nov, 2024 230.47 263.61 227.31 255.72 9.33 Million
20 Nov, 2024 220.99 230.47 220.99 230.47 1.71 Million
19 Nov, 2024 219.42 220.99 217.84 220.99 1.11 Million
18 Nov, 2024 220.99 222.57 217.84 219.42 502.61 Thousand