PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 146.01 149.96 146.01 147.59 3.63 Million
18 Dec, 2023 148.38 148.38 145.22 147.59 2.24 Million
15 Dec, 2023 188.0 188.0 184.0 185.0 208.5 Thousand
14 Dec, 2023 186.0 188.0 185.0 188.0 1.2 Million
13 Dec, 2023 185.0 188.0 185.0 188.0 237.7 Thousand
12 Dec, 2023 188.0 188.0 184.0 185.0 342 Thousand
11 Dec, 2023 186.0 187.0 184.0 187.0 1.42 Million
08 Dec, 2023 187.0 188.0 185.0 185.0 197.5 Thousand
07 Dec, 2023 186.0 189.0 185.0 187.0 1.45 Million
06 Dec, 2023 187.0 191.0 185.0 187.0 1.72 Million