PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 190.0 193.0 189.0 192.0 8.17 Million
22 Sep, 2023 190.0 193.0 189.0 190.0 7.94 Million
21 Sep, 2023 192.0 194.0 189.0 192.0 5.37 Million
20 Sep, 2023 191.0 194.0 188.0 191.0 3.81 Million
19 Sep, 2023 191.0 192.0 187.0 191.0 7.56 Million
18 Sep, 2023 181.0 193.0 179.0 191.0 18.15 Million
15 Sep, 2023 179.0 184.0 179.0 181.0 6.5 Million
14 Sep, 2023 179.0 182.0 179.0 181.0 7.43 Million