PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(1.0%)
IDR 202.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 187.0 | 188.0 | 184.0 | 187.0 | 122.2 Thousand |
| 04 Dec, 2023 | 187.0 | 192.0 | 183.0 | 187.0 | 1.3 Million |
| 01 Dec, 2023 | 191.0 | 192.0 | 187.0 | 188.0 | 385.4 Thousand |
| 30 Nov, 2023 | 185.0 | 192.0 | 185.0 | 190.0 | 315.5 Thousand |
| 29 Nov, 2023 | 187.0 | 188.0 | 183.0 | 184.0 | 414 Thousand |
| 28 Nov, 2023 | 186.0 | 189.0 | 183.0 | 187.0 | 515.4 Thousand |
| 27 Nov, 2023 | 193.0 | 194.0 | 185.0 | 186.0 | 2.73 Million |
| 24 Nov, 2023 | 194.0 | 194.0 | 190.0 | 193.0 | 2.55 Million |
| 23 Nov, 2023 | 194.0 | 196.0 | 193.0 | 193.0 | 2.34 Million |
| 22 Nov, 2023 | 195.0 | 197.0 | 194.0 | 194.0 | 549 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797