PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 264.0
(-2.22%)
IDR 264.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 191.0 | 194.0 | 188.0 | 191.0 | 3.81 Million |
| 19 Sep, 2023 | 191.0 | 192.0 | 187.0 | 191.0 | 7.56 Million |
| 18 Sep, 2023 | 181.0 | 193.0 | 179.0 | 191.0 | 18.15 Million |
| 15 Sep, 2023 | 179.0 | 184.0 | 179.0 | 181.0 | 6.5 Million |
| 14 Sep, 2023 | 179.0 | 182.0 | 179.0 | 181.0 | 7.43 Million |
EBRO
NWC
NLB
8926
0I6K
000797