UFOE.JK | PT Damai Sejahtera Abadi Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	179.0	184.0	179.0	181.0	6.5 Million
14 Sep, 2023	179.0	182.0	179.0	181.0	7.43 Million