PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 168.9 168.9 167.32 167.32 412.78 Thousand
18 Jan, 2024 167.32 172.06 167.32 168.9 3 Million
17 Jan, 2024 167.32 170.48 167.32 167.32 3.06 Million
16 Jan, 2024 167.32 168.9 165.75 168.9 621.84 Thousand
15 Jan, 2024 165.75 167.32 164.17 167.32 982.43 Thousand
12 Jan, 2024 162.59 165.75 161.01 164.17 1.51 Million
11 Jan, 2024 162.59 167.32 159.43 162.59 2.37 Million
10 Jan, 2024 162.59 164.17 159.43 162.59 4.51 Million
09 Jan, 2024 159.43 168.9 157.85 162.59 11.51 Million
08 Jan, 2024 157.06 161.01 154.7 157.85 9.46 Million