PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 204.0 208.0 199.0 202.0 11.12 Million
23 Oct, 2023 204.0 204.0 195.0 204.0 14.27 Million
20 Oct, 2023 206.0 212.0 197.0 198.0 16.01 Million
19 Oct, 2023 199.0 204.0 196.0 204.0 15.32 Million
18 Oct, 2023 196.0 199.0 190.0 199.0 11.81 Million
17 Oct, 2023 194.0 199.0 192.0 196.0 11.81 Million
16 Oct, 2023 200.0 202.0 192.0 194.0 13.91 Million
13 Oct, 2023 199.0 202.0 196.0 199.0 14.24 Million
12 Oct, 2023 202.0 202.0 195.0 199.0 12.62 Million
11 Oct, 2023 197.0 202.0 196.0 199.0 11.07 Million