PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 179.95 183.11 176.8 181.53 5.57 Million
01 Feb, 2024 176.8 181.53 176.8 179.95 4.3 Million
31 Jan, 2024 176.8 179.95 175.22 176.8 1.9 Million
30 Jan, 2024 175.22 179.95 175.22 176.8 2.59 Million
29 Jan, 2024 173.64 175.22 172.06 175.22 4.07 Million
26 Jan, 2024 173.64 173.64 170.48 173.64 3.46 Million
25 Jan, 2024 173.64 173.64 170.48 173.64 1.15 Million
24 Jan, 2024 168.9 172.06 168.9 172.06 1.64 Million
23 Jan, 2024 168.9 172.06 168.9 168.9 4.15 Million
22 Jan, 2024 167.32 170.48 165.75 168.9 1.02 Million