PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 159.43 165.75 159.43 165.75 21.03 Thousand
05 Mar, 2024 168.9 168.9 161.01 162.59 45.35 Thousand
04 Mar, 2024 162.59 173.64 161.01 168.9 119.85 Thousand
01 Mar, 2024 165.75 165.75 161.01 162.59 73.1 Thousand
29 Feb, 2024 164.17 164.17 161.01 164.17 277.6 Thousand
28 Feb, 2024 172.06 172.06 159.43 164.17 2.14 Million
27 Feb, 2024 175.22 175.22 168.9 172.06 329.16 Thousand
26 Feb, 2024 176.8 179.95 168.9 173.64 5.88 Million
23 Feb, 2024 175.22 181.53 175.22 176.8 3.15 Million
22 Feb, 2024 179.95 181.53 175.22 176.8 3.11 Million