PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 196.0 197.0 194.0 196.0 906.3 Thousand
06 Nov, 2023 200.0 202.0 195.0 196.0 1.01 Million
03 Nov, 2023 204.0 208.0 200.0 200.0 12.77 Million
02 Nov, 2023 204.0 214.0 200.0 204.0 3.05 Million
01 Nov, 2023 204.0 206.0 200.0 204.0 1.08 Million
31 Oct, 2023 216.0 218.0 199.0 204.0 11.99 Million
30 Oct, 2023 195.0 222.0 183.0 216.0 35.49 Million
27 Oct, 2023 197.0 198.0 192.0 195.0 5.5 Million
26 Oct, 2023 200.0 204.0 197.0 197.0 14.8 Million
25 Oct, 2023 200.0 206.0 200.0 202.0 13.97 Million