PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 167.32 168.9 165.75 168.9 621.84 Thousand
15 Jan, 2024 165.75 167.32 164.17 167.32 982.43 Thousand
12 Jan, 2024 162.59 165.75 161.01 164.17 1.51 Million
11 Jan, 2024 162.59 167.32 159.43 162.59 2.37 Million
10 Jan, 2024 162.59 164.17 159.43 162.59 4.51 Million
09 Jan, 2024 159.43 168.9 157.85 162.59 11.51 Million
08 Jan, 2024 157.06 161.01 154.7 157.85 9.46 Million
05 Jan, 2024 157.06 159.43 156.27 156.27 4.15 Million
04 Jan, 2024 157.06 159.43 154.7 156.27 5.26 Million
03 Jan, 2024 155.49 157.06 153.91 157.06 3.7 Million