PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(1.0%)
IDR 202.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 161.01 | 162.59 | 161.01 | 161.01 | 150.01 Thousand |
| 05 Apr, 2024 | 162.59 | 165.75 | 161.01 | 162.59 | 656.94 Thousand |
| 04 Apr, 2024 | 162.59 | 162.59 | 159.43 | 161.01 | 250.61 Thousand |
| 03 Apr, 2024 | 162.59 | 164.17 | 161.01 | 161.01 | 607.78 Thousand |
| 02 Apr, 2024 | 161.01 | 162.59 | 161.01 | 161.01 | 100.98 Thousand |
| 01 Apr, 2024 | 162.59 | 162.59 | 161.01 | 161.01 | 80.7 Thousand |
| 28 Mar, 2024 | 161.01 | 168.9 | 159.43 | 162.59 | 886.77 Thousand |
| 27 Mar, 2024 | 167.32 | 167.32 | 159.43 | 162.59 | 688.86 Thousand |
| 26 Mar, 2024 | 161.01 | 173.64 | 161.01 | 162.59 | 1.86 Million |
| 25 Mar, 2024 | 161.01 | 161.01 | 157.06 | 161.01 | 500.97 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797