PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 178.37 183.11 178.37 179.95 3.07 Million
15 Feb, 2024 179.95 189.42 176.8 178.37 9.78 Million
13 Feb, 2024 175.22 178.37 175.22 178.37 366.03 Thousand
12 Feb, 2024 175.22 178.37 175.22 178.37 3.82 Million
07 Feb, 2024 181.53 181.53 173.64 175.22 1.06 Million
06 Feb, 2024 183.11 183.11 179.95 181.53 4.94 Million
05 Feb, 2024 181.53 183.11 181.53 183.11 3.15 Million
02 Feb, 2024 179.95 183.11 176.8 181.53 5.57 Million
01 Feb, 2024 176.8 181.53 176.8 179.95 4.3 Million
31 Jan, 2024 176.8 179.95 175.22 176.8 1.9 Million