PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 157.85 159.43 157.06 159.43 298.75 Thousand
29 Apr, 2024 159.43 161.01 157.85 159.43 711.29 Thousand
26 Apr, 2024 162.59 162.59 159.43 161.01 663.14 Thousand
25 Apr, 2024 159.43 162.59 159.43 162.59 45.73 Thousand
24 Apr, 2024 161.01 164.17 159.43 159.43 1.01 Million
23 Apr, 2024 161.01 164.17 161.01 162.59 735.24 Thousand
22 Apr, 2024 161.01 164.17 161.01 164.17 361.85 Thousand
19 Apr, 2024 162.59 167.32 162.59 162.59 691.02 Thousand
18 Apr, 2024 164.17 164.17 161.01 162.59 176.74 Thousand
17 Apr, 2024 159.43 164.17 159.43 164.17 148.87 Thousand