PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 175.22 179.95 175.22 176.8 2.59 Million
29 Jan, 2024 173.64 175.22 172.06 175.22 4.07 Million
26 Jan, 2024 173.64 173.64 170.48 173.64 3.46 Million
25 Jan, 2024 173.64 173.64 170.48 173.64 1.15 Million
24 Jan, 2024 168.9 172.06 168.9 172.06 1.64 Million
23 Jan, 2024 168.9 172.06 168.9 168.9 4.15 Million
22 Jan, 2024 167.32 170.48 165.75 168.9 1.02 Million
19 Jan, 2024 168.9 168.9 167.32 167.32 412.78 Thousand
18 Jan, 2024 167.32 172.06 167.32 168.9 3 Million
17 Jan, 2024 167.32 170.48 167.32 167.32 3.06 Million