PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 156.27 157.06 154.7 156.27 3.21 Million
03 Jun, 2024 155.49 157.06 154.7 156.27 1.01 Million
31 May, 2024 156.27 157.06 154.7 156.27 550 Thousand
30 May, 2024 156.27 157.06 154.7 154.7 958.48 Thousand
29 May, 2024 155.49 157.85 154.7 156.27 2.88 Million
28 May, 2024 155.49 157.85 155.49 156.27 851.29 Thousand
27 May, 2024 156.27 157.06 155.49 156.27 932.25 Thousand
22 May, 2024 156.27 157.06 154.7 156.27 931.75 Thousand
21 May, 2024 156.27 157.06 154.7 156.27 127.2 Thousand
20 May, 2024 157.06 157.85 153.91 156.27 926.05 Thousand