PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 161.01 164.17 157.85 162.59 3.56 Million
18 Mar, 2024 164.17 165.75 159.43 164.17 317.89 Thousand
15 Mar, 2024 161.01 162.59 159.43 161.01 24.2 Thousand
14 Mar, 2024 159.43 164.17 159.43 161.01 264.67 Thousand
13 Mar, 2024 161.01 164.17 161.01 164.17 175.6 Thousand
08 Mar, 2024 159.43 165.75 159.43 165.75 88.31 Thousand
07 Mar, 2024 165.75 170.48 162.59 170.48 69.55 Thousand
06 Mar, 2024 159.43 165.75 159.43 165.75 21.03 Thousand
05 Mar, 2024 168.9 168.9 161.01 162.59 45.35 Thousand
04 Mar, 2024 162.59 173.64 161.01 168.9 119.85 Thousand