PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 155.49 165.75 155.49 164.17 5.08 Million
19 Jun, 2024 161.01 161.01 155.49 155.49 691.4 Thousand
14 Jun, 2024 164.17 164.17 161.01 161.01 3.47 Million
13 Jun, 2024 162.59 165.75 162.59 164.17 419.37 Thousand
12 Jun, 2024 167.32 167.32 161.01 162.59 1.01 Million
11 Jun, 2024 164.17 165.75 162.59 164.17 788.58 Thousand
10 Jun, 2024 161.01 168.9 159.43 162.59 3.56 Million
07 Jun, 2024 162.59 164.17 159.43 162.59 242.25 Thousand
06 Jun, 2024 161.01 167.32 159.43 161.01 2.39 Million
05 Jun, 2024 156.27 161.01 154.7 161.01 3.77 Million