PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 161.01 164.17 161.01 164.17 361.85 Thousand
19 Apr, 2024 162.59 167.32 162.59 162.59 691.02 Thousand
18 Apr, 2024 164.17 164.17 161.01 162.59 176.74 Thousand
17 Apr, 2024 159.43 164.17 159.43 164.17 148.87 Thousand
16 Apr, 2024 161.01 162.59 161.01 161.01 150.01 Thousand
05 Apr, 2024 162.59 165.75 161.01 162.59 656.94 Thousand
04 Apr, 2024 162.59 162.59 159.43 161.01 250.61 Thousand
03 Apr, 2024 162.59 164.17 161.01 161.01 607.78 Thousand
02 Apr, 2024 161.01 162.59 161.01 161.01 100.98 Thousand
01 Apr, 2024 162.59 162.59 161.01 161.01 80.7 Thousand