PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 189.42 197.32 187.85 189.42 3.01 Million
31 Jul, 2024 187.85 191.0 187.85 189.42 2.15 Million
30 Jul, 2024 183.11 191.0 183.11 187.85 2.8 Million
29 Jul, 2024 184.69 189.42 183.11 183.11 2.93 Million
26 Jul, 2024 184.69 189.42 184.69 186.27 1.52 Million
25 Jul, 2024 189.42 195.74 184.69 184.69 2.41 Million
24 Jul, 2024 187.85 197.32 187.85 189.42 3.94 Million
23 Jul, 2024 184.69 189.42 181.53 187.85 2.56 Million
22 Jul, 2024 179.95 187.85 176.8 181.53 2.88 Million
19 Jul, 2024 173.64 181.53 173.64 179.95 3.95 Million