PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 156.27 159.43 155.49 157.85 1.39 Million
13 May, 2024 156.27 157.85 153.91 156.27 167.37 Thousand
08 May, 2024 156.27 157.85 155.49 156.27 69.3 Thousand
07 May, 2024 159.43 159.43 156.27 157.85 79.44 Thousand
06 May, 2024 157.85 159.43 157.06 157.85 722.82 Thousand
03 May, 2024 159.43 159.43 157.06 157.85 1.3 Million
02 May, 2024 157.85 161.01 157.85 159.43 911.22 Thousand
30 Apr, 2024 157.85 159.43 157.06 159.43 298.75 Thousand
29 Apr, 2024 159.43 161.01 157.85 159.43 711.29 Thousand
26 Apr, 2024 162.59 162.59 159.43 161.01 663.14 Thousand