PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(1.0%)
IDR 202.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 219.42 | 227.31 | 214.68 | 217.84 | 2.88 Million |
| 25 Aug, 2024 | 278.0 | 288.0 | 272.0 | 276.0 | 2.27 Million |
| 23 Aug, 2024 | 217.84 | 224.15 | 216.26 | 219.42 | 3.24 Million |
| 22 Aug, 2024 | 217.84 | 220.99 | 216.26 | 217.84 | 3.24 Million |
| 21 Aug, 2024 | 211.52 | 220.99 | 209.94 | 217.84 | 5.86 Million |
| 20 Aug, 2024 | 206.79 | 211.52 | 205.21 | 211.52 | 5.86 Million |
| 19 Aug, 2024 | 205.21 | 208.37 | 203.63 | 208.37 | 1.42 Million |
| 18 Aug, 2024 | 260.0 | 264.0 | 258.0 | 264.0 | 1.12 Million |
| 16 Aug, 2024 | 203.63 | 205.21 | 202.05 | 205.21 | 2.13 Million |
| 15 Aug, 2024 | 203.63 | 216.26 | 203.63 | 205.21 | 3.24 Million |
EBRO
NWC
NLB
8926
0I6K
000797