PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 162.59 165.75 162.59 164.17 419.37 Thousand
12 Jun, 2024 167.32 167.32 161.01 162.59 1.01 Million
11 Jun, 2024 164.17 165.75 162.59 164.17 788.58 Thousand
10 Jun, 2024 161.01 168.9 159.43 162.59 3.56 Million
07 Jun, 2024 162.59 164.17 159.43 162.59 242.25 Thousand
06 Jun, 2024 161.01 167.32 159.43 161.01 2.39 Million
05 Jun, 2024 156.27 161.01 154.7 161.01 3.77 Million
04 Jun, 2024 156.27 157.06 154.7 156.27 3.21 Million
03 Jun, 2024 155.49 157.06 154.7 156.27 1.01 Million
31 May, 2024 156.27 157.06 154.7 156.27 550 Thousand