PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 168.9 173.64 168.9 172.06 2.3 Million
28 Jun, 2024 173.64 175.22 168.9 170.48 4.35 Million
27 Jun, 2024 178.37 179.95 172.06 175.22 8.4 Million
26 Jun, 2024 165.75 178.37 165.75 173.64 4.49 Million
25 Jun, 2024 165.75 167.32 164.17 165.75 1.31 Million
24 Jun, 2024 170.48 172.06 165.75 167.32 3.89 Million
21 Jun, 2024 164.17 173.64 164.17 170.48 11.93 Million
20 Jun, 2024 155.49 165.75 155.49 164.17 5.08 Million
19 Jun, 2024 161.01 161.01 155.49 155.49 691.4 Thousand
14 Jun, 2024 164.17 164.17 161.01 161.01 3.47 Million