PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 213.1 216.26 211.52 214.68 2.04 Million
05 Sep, 2024 214.68 214.68 208.37 213.1 3.57 Million
04 Sep, 2024 206.79 216.26 206.79 211.52 3.57 Million
03 Sep, 2024 216.26 219.42 208.37 209.94 2.12 Million
02 Sep, 2024 208.37 219.42 205.21 209.94 2.12 Million
01 Sep, 2024 264.0 278.0 260.0 266.0 1.54 Million
30 Aug, 2024 213.1 217.84 208.37 209.94 2.53 Million
29 Aug, 2024 216.26 217.84 213.1 213.1 2.53 Million
28 Aug, 2024 217.84 217.84 213.1 216.26 1.65 Million
27 Aug, 2024 217.84 219.42 209.94 213.1 1.65 Million