PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 214.68 214.68 206.79 209.94 1.47 Million
19 Sep, 2024 216.26 216.26 213.1 214.68 1.95 Million
18 Sep, 2024 213.1 216.26 209.94 214.68 1.6 Million
17 Sep, 2024 213.1 216.26 213.1 214.68 1.18 Million
13 Sep, 2024 213.1 228.89 213.1 216.26 2.83 Million
12 Sep, 2024 214.68 224.15 211.52 214.68 1.41 Million
11 Sep, 2024 217.84 217.84 213.1 216.26 1.63 Million
10 Sep, 2024 214.68 220.99 209.94 217.84 2.15 Million
09 Sep, 2024 214.68 214.68 211.52 213.1 2.15 Million
08 Sep, 2024 272.0 272.0 268.0 270.0 1.33 Million