PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 184.69 189.42 183.11 183.11 2.93 Million
26 Jul, 2024 184.69 189.42 184.69 186.27 1.52 Million
25 Jul, 2024 189.42 195.74 184.69 184.69 2.41 Million
24 Jul, 2024 187.85 197.32 187.85 189.42 3.94 Million
23 Jul, 2024 184.69 189.42 181.53 187.85 2.56 Million
22 Jul, 2024 179.95 187.85 176.8 181.53 2.88 Million
19 Jul, 2024 173.64 181.53 173.64 179.95 3.95 Million
18 Jul, 2024 176.8 178.37 173.64 175.22 1.81 Million
17 Jul, 2024 175.22 178.37 175.22 176.8 2.94 Million
16 Jul, 2024 176.8 178.37 175.22 176.8 3.1 Million