PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 219.42 236.78 217.84 233.62 8 Million
16 Oct, 2024 211.52 219.42 211.52 219.42 3.46 Million
15 Oct, 2024 213.1 213.1 211.52 211.52 669.86 Thousand
14 Oct, 2024 213.1 213.1 211.52 213.1 546.2 Thousand
11 Oct, 2024 214.68 216.26 213.1 214.68 683.16 Thousand
10 Oct, 2024 214.68 214.68 211.52 214.68 772.36 Thousand
09 Oct, 2024 217.84 217.84 213.1 214.68 876.63 Thousand
08 Oct, 2024 214.68 217.84 213.1 216.26 773.5 Thousand
07 Oct, 2024 213.1 219.42 213.1 216.26 1.13 Million
04 Oct, 2024 214.68 216.26 213.1 216.26 762.35 Thousand