PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 264.0 268.0 258.0 262.0 2.8 Million
09 Aug, 2024 195.74 206.79 194.16 203.63 2.51 Million
08 Aug, 2024 189.42 197.32 186.27 197.32 4.9 Million
07 Aug, 2024 189.42 191.0 181.53 191.0 2.81 Million
06 Aug, 2024 189.42 191.0 184.69 189.42 1.58 Million
05 Aug, 2024 187.85 189.42 186.27 186.27 1.48 Million
02 Aug, 2024 189.42 191.0 187.85 187.85 1.52 Million
01 Aug, 2024 189.42 197.32 187.85 189.42 3.01 Million
31 Jul, 2024 187.85 191.0 187.85 189.42 2.15 Million
30 Jul, 2024 183.11 191.0 183.11 187.85 2.8 Million