PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 264.0 278.0 260.0 266.0 1.54 Million
30 Aug, 2024 213.1 217.84 208.37 209.94 2.53 Million
29 Aug, 2024 216.26 217.84 213.1 213.1 2.53 Million
28 Aug, 2024 217.84 217.84 213.1 216.26 1.65 Million
27 Aug, 2024 217.84 219.42 209.94 213.1 1.65 Million
26 Aug, 2024 219.42 227.31 214.68 217.84 2.88 Million
25 Aug, 2024 278.0 288.0 272.0 276.0 2.27 Million
23 Aug, 2024 217.84 224.15 216.26 219.42 3.24 Million
22 Aug, 2024 217.84 220.99 216.26 217.84 3.24 Million
21 Aug, 2024 211.52 220.99 209.94 217.84 5.86 Million